第2个回答 2008-03-28
日期 | 美元|欧元|日元 |港币| 英镑
2004-07-30 827.69 998.34 7.4098 106.08
2004-07-29 827.68 998.05 7.4591 106.08
2004-07-28 827.67 1004.28 7.5282 106.07
2004-07-27 827.67 1003.92 7.5437 106.07
2004-07-26 827.66 1013.66 7.5325 106.09
2004-07-23 827.66 1014.72 7.5401 106.07
2004-07-22 827.66 1019.33 7.6154 106.07
2004-07-21 827.67 1028 7.6213 106.08
2004-07-20 827.66 1030.26 7.6315 106.08
2004-07-19 827.66 1022.78 7.5448 106.08
2004-07-16 827.67 1022.54 7.5614 106.08
2004-07-15 827.67 1021.23 7.5834 106.07
2004-07-14 827.68 1024.42 7.6079 106.09
2004-07-13 827.68 1025.59 7.6686 106.08
2004-07-12 827.69 1027.26 7.6388 106.09
2004-07-09 827.69 1022.87 7.6071 106.08
2004-07-08 827.68 1017.39 7.5949 106.07
2004-07-07 827.68 1017.5 7.5597 106.09
2004-07-06 827.68 1019.58 7.6128 106.08
2004-07-05 827.66 1006.57 7.5919 106.07
2004-07-02 827.67 1007.89 7.6524 106.06
2004-07-01 827.66 1000.21 7.6176 106.07
2004-06-30 827.66 1007.38 7.6367 106.09
2004-06-29 827.66 1004.23 7.6731 106.12
2004-06-28 827.67 1005.8 7.696 106.12
2004-06-25 827.66 998.19 7.6474 106.08
2004-06-24 827.67 1003.81 7.616 106.08
2004-06-23 827.66 1002.89 7.617 106.08
2004-06-22 827.66 1001.96 7.6129 106.11
2004-06-21 827.66 993.43 7.5585 106.1
2004-06-18 827.66 992.84 7.533 106.09
2004-06-17 827.66 1005.14 7.55 106.1
2004-06-16 827.66 998.94 7.4694 106.1
2004-06-15 827.66 990.48 7.4564 106.12
2004-06-14 827.67 997.75 7.5224 106.1
2004-06-11 827.68 997.22 7.5184 106.11
2004-06-10 827.67 1012 7.5854 106.14
2004-06-09 827.67 1019.26 7.5336 106.15
2004-06-08 827.67 1020.01 7.5073 106.14
2004-06-07 827.67 1010.16 7.4505 106.13
2004-06-04 827.68 1009.88 7.4886 106.14
2004-06-03 827.67 1014.28 7.4775 106.13
2004-06-02 827.67 1012.8 7.5473 106.15
2004-06-01 827.68 1010.78 7.5473 106.17
2004-05-31 827.69 1015.84 7.4789 106.16
2004-05-28 827.68 1006.13 7.4234 106.15
2004-05-27 827.68 1003.44 7.4058 106.16
2004-05-26 827.69 996.48 7.3284 106.16
2004-05-25 827.7 989.34 7.3462 106.18
2004-05-24 827.71 991.29 7.3626 106.27
2004-05-21 827.71 991.55 7.3015 106.15
2004-05-20 827.69 990.62 7.2953 106.1
2004-05-19 827.71 991.95 7.2475 106.1
2004-05-18 827.72 989.3 7.277 106.09
2004-05-17 827.72 978.09 7.2253 106.09
2004-05-14 827.72 984.07 7.27 106.07
2004-05-13 827.73 980.88 7.3367 106.08
2004-05-12 827.73 981.76 7.3001 106.09
2004-05-11 827.69 981.56 7.3461 106.08
2004-05-10 827.7 984.65 7.3673 106.05
2004-05-09 827.71 985.12 7.3636 106.06
2004-05-08 827.71 989.98 7.4994 106.09
2004-04-30 827.69 978.8 7.5031 106.08
2004-04-29 827.68 985.7 7.5839 106.09
2004-04-28 827.68 980.9 7.6261 106.09
2004-04-27 827.68 976 7.5882 106.09
2004-04-26 827.69 984.73 7.5506 106.07
2004-04-23 827.7 978.88 7.575 106.07
2004-04-22 827.69 979.84 7.6033 106.08
2004-04-21 827.68 990.8 7.6405 106.09
2004-04-20 827.68 994.81 7.6696 106.1
2004-04-19 827.69 991.85 7.6227 106.1
2004-04-16 827.71 990.1 7.6153 106.1
2004-04-15 827.72 987.28 7.7193 106.13
2004-04-14 827.69 994.29 7.8509 106.16
2004-04-13 827.7 999.14 7.7888 106.13
2004-04-12 827.69 1000.07 7.7833 106.12
2004-04-09 827.69 1010.11 7.8389 106.13
2004-04-08 827.69 999.21 7.822 106.15
2004-04-07 827.69 994.86 7.7969 106.18
2004-04-06 827.69 1001.98 7.9072 106.24
2004-04-05 827.69 1021.68 7.9422 106.24
2004-04-02 827.69 1015.52 7.9353 106.18
2004-04-01 827.7 1012.18 7.9304 106.14
2004-03-31 827.71 1008.65 7.8383 106.14
2004-03-30 827.71 1000.47 7.8388 106.13
2004-03-29 827.7 1004.45 7.8027 106.12
2004-03-26 827.71 1004.98 7.8057 106.13
2004-03-25 827.72 1020.86 7.752 106.16
2004-03-24 827.74 1021.37 7.7543 106.17
2004-03-23 827.73 1014.27 7.704 106.19
2004-03-22 827.72 1025.35 7.7169 106.19
2004-03-19 827.74 1013.84 7.7206 106.2
2004-03-18 827.74 1014.46 7.6297 106.2
2004-03-17 827.73 1014.76 7.5172 106.18
2004-03-16 827.73 1011.61 7.4609 106.18
2004-03-15 827.71 1018.68 7.4617 106.14
2004-03-12 827.72 1010.54 7.4733 106.16
2004-03-11 827.71 1019.61 7.4308 106.19
2004-03-10 827.71 1029.98 7.4387 106.2
2004-03-09 827.71 1023.6 7.3865 106.23
2004-03-08 827.71 1010.36 7.4365 106.18
2004-03-05 827.7 1007.88 7.5101 106.18
2004-03-04 827.68 1011.05 7.5113 106.22
2004-03-03 827.68 1029.54 7.5854 106.3
2004-03-02 827.68 1037.03 7.5697 106.3
2004-03-01 827.69 1030.12 7.5617 106.31
2004-02-27 827.7 1035.39 7.601 106.34
2004-02-26 827.7 1050.26 7.6512 106.39
2004-02-25 827.71 1037.38 7.6171 106.42
2004-02-24 827.72 1035.38 7.6182 106.41
2004-02-23 827.72 1051.85 7.7098 106.44
2004-02-20 827.71 1052.24 7.7612 106.46
2004-02-19 827.7 1065.56 7.8352 106.47
2004-02-18 827.7 1057.11 7.8411 106.54
2004-02-17 827.72 1053.41 7.8416 106.5
2004-02-16 827.7 1059.89 7.844 106.47
2004-02-13 827.72 1061.31 7.8523 106.49
2004-02-12 827.71 1050.55 7.8427 106.49
2004-02-11 827.72 1051.59 7.8335 106.5
2004-02-10 827.73 1050.19 7.8234 106.48
2004-02-09 827.73 1038.2 7.7987 106.43
2004-02-06 827.73 1037.24 7.8416 106.42
2004-02-05 827.72 1037.8 7.849 106.41
2004-02-04 827.72 1032.7 7.8418 106.4
2004-02-03 827.7 1030.65 7.8332 106.41
2004-02-02 827.68 1026.94 7.8052 106.42
2004-01-30 827.7 1032.01 7.8068 106.49
2004-01-29 827.71 1040.48 7.7211 106.51
2004-01-21 827.7 1023.68 7.6986 106.52
2004-01-20 827.68 1023.69 7.7656 106.54
2004-01-19 827.66 1026.52 7.7146 106.15
2004-01-18 827.67 1028.97 7.7543 106.48
2004-01-17 827.67 1041.63 7.7911 106.57
2004-01-16 827.67 1047.4 7.7907 106.56
2004-01-15 827.68 1055.59 7.7874 106.57
2004-01-14 827.68 1056.53 7.7654 106.58
2004-01-13 827.7 1062.37 7.775 106.58
2004-01-12 827.7 1053.49 7.7295 106.58
2004-01-09 827.72 1043 7.7918 106.58
2004-01-08 827.72 1052.24 7.7812 106.58
2004-01-07 827.71 1049.18 7.7938 106.58
2004-01-06 827.7 1047.61 7.7344 106.57
2004-01-05 827.69 1039.51 7.7345 106.56
2004-01-02 827.67 1040.36 7.741 106.57
第一列就是美元汇率